CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:15AM CDT. Mercado abierto.
Golpe:33.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00033000 | 2024-05-17 2:18PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1,050 | 65,170 | 437.50% |
| VIXW240605C00033000 | 2024-05-09 8:51AM CDT | 2024-06-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VIXW240612C00033000 | 2024-05-13 9:45AM CDT | 2024-06-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| VIX240618C00033000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1,046 | 20,159 | 186.72% |
| VIX240717C00033000 | 2024-05-17 2:57PM CDT | 2024-07-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,299 | 14,055 | 50.00% |
| VIX240821C00033000 | 2024-05-17 10:31AM CDT | 2024-08-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 220 | 3,599 | 50.00% |
| VIX240918C00033000 | 2024-05-15 8:31AM CDT | 2024-09-18 | 0.54 | 0.47 | 0.59 | 0.00 | - | 9 | 382 | 124.41% |
| VIX241016C00033000 | 2024-05-10 2:47PM CDT | 2024-10-16 | 0.88 | 0.67 | 0.83 | 0.00 | - | 150 | 362 | 123.05% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 24 | 215 | 25.00% |
| VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| VIX250122C00033000 | 2024-05-17 12:54PM CDT | 2025-01-22 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-05-06 9:46AM CDT | 2024-05-22 | 18.66 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 18.60 | 18.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.